First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2073.46
-0.04
(0.00%)
USD |
NASDAQ |
Oct 02, 16:00
2071.80
-1.66
(-0.08%)
After-Hours: 20:00
First Citizens BancShares Price : 2073.46 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2080.92 | 2094.86 | 2057.31 | 2073.46 | 59041.00 |
| Oct 01, 2026 | 2056.00 | 2076.18 | 2010.34 | 2073.50 | 79625.00 |
| Sep 30, 2026 | 2066.00 | 2084.78 | 2060.20 | 2060.20 | 62258.00 |
| Sep 29, 2026 | 2090.19 | 2112.42 | 2051.18 | 2073.46 | 54674.00 |
| Sep 28, 2026 | 2096.69 | 2106.99 | 2077.92 | 2098.23 | 66094.00 |
| Sep 25, 2026 | 2058.51 | 2105.52 | 2055.59 | 2090.36 | 42099.00 |
| Sep 24, 2026 | 2048.00 | 2086.91 | 2034.13 | 2056.83 | 68972.00 |
| Sep 23, 2026 | 2062.50 | 2092.18 | 2039.11 | 2039.32 | 75112.00 |
| Sep 22, 2026 | 2134.72 | 2134.72 | 2067.43 | 2068.01 | 69122.00 |
| Sep 21, 2026 | 2114.99 | 2131.66 | 2102.30 | 2121.73 | 58166.00 |
| Sep 18, 2026 | 2118.56 | 2129.97 | 2065.00 | 2111.89 | 142624.0 |
| Sep 17, 2026 | 2117.27 | 2129.97 | 2084.78 | 2120.58 | 50536.00 |
| Sep 16, 2026 | 2169.70 | 2169.70 | 2060.02 | 2099.57 | 70568.00 |
| Sep 15, 2026 | 2174.88 | 2194.76 | 2159.18 | 2160.42 | 58451.00 |
| Sep 14, 2026 | 2156.01 | 2197.69 | 2156.01 | 2173.88 | 48931.00 |
| Sep 11, 2026 | 2178.74 | 2195.49 | 2149.51 | 2173.00 | 51610.00 |
| Sep 10, 2026 | 2148.99 | 2181.97 | 2119.90 | 2165.43 | 75740.00 |
| Sep 09, 2026 | 2139.79 | 2145.39 | 2118.96 | 2128.94 | 66257.00 |
| Sep 08, 2026 | 2194.54 | 2211.89 | 2139.09 | 2149.93 | 78908.00 |
| Sep 04, 2026 | 2189.80 | 2219.26 | 2189.80 | 2208.49 | 48258.00 |
| Sep 03, 2026 | 2183.90 | 2215.02 | 2183.61 | 2203.43 | 66292.00 |
| Sep 02, 2026 | 2164.93 | 2213.30 | 2136.69 | 2177.11 | 66378.00 |
| Sep 01, 2026 | 2159.74 | 2192.71 | 2132.54 | 2141.16 | 71584.00 |
| Aug 31, 2026 | 2184.65 | 2191.92 | 2153.87 | 2164.40 | 117029.0 |
| Aug 28, 2026 | 2169.80 | 2199.83 | 2166.02 | 2194.07 | 42899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntington Bancshares, Inc. | 15.33 |
| The PNC Financial Services Group, Inc. | 221.03 |
| Bank of America Corp. | 53.75 |
| Truist Financial Corp. | 46.45 |
| Citigroup, Inc. | 128.50 |
Price Related Metrics
| PE Ratio | 11.09 |
| PS Ratio | 1.752 |
| PEG Ratio | 1.072 |
| Price to Book Value | 1.173 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 9.02% |
| Market Cap | 23.62B |
| PEGY Ratio | 1.031 |
| Operating PE Ratio | 8.286 |
| Normalized PE Ratio | 10.77 |