First Citizens BancShares Inc (FCNCA)
2353.08
+28.85
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
2354.81
+1.73
(+0.07%)
After-Hours: 20:00
First Citizens BancShares Price: 2353.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2296.34 | 2363.90 | 2296.34 | 2353.08 | 91862.00 |
| Nov 21, 2024 | 2265.75 | 2325.84 | 2264.30 | 2324.23 | 92742.00 |
| Nov 20, 2024 | 2211.36 | 2268.37 | 2211.36 | 2258.67 | 114242.0 |
| Nov 19, 2024 | 2162.98 | 2240.35 | 2162.98 | 2217.73 | 87867.00 |
| Nov 18, 2024 | 2213.45 | 2222.21 | 2175.54 | 2194.42 | 79202.00 |
| Nov 15, 2024 | 2169.80 | 2203.18 | 2164.06 | 2200.46 | 63438.00 |
| Nov 14, 2024 | 2174.73 | 2180.05 | 2138.24 | 2152.02 | 82152.00 |
| Nov 13, 2024 | 2196.45 | 2224.33 | 2160.84 | 2163.07 | 60287.00 |
| Nov 12, 2024 | 2222.62 | 2222.62 | 2166.46 | 2175.45 | 109693.0 |
| Nov 11, 2024 | 2207.68 | 2208.51 | 2184.77 | 2193.07 | 101140.0 |
| Nov 08, 2024 | 2182.25 | 2182.25 | 2153.19 | 2165.65 | 78960.00 |
| Nov 07, 2024 | 2245.18 | 2253.19 | 2167.16 | 2172.87 | 125305.0 |
| Nov 06, 2024 | 2051.55 | 2275.90 | 2051.55 | 2272.62 | 268042.0 |
| Nov 05, 2024 | 1901.01 | 1932.52 | 1901.01 | 1921.51 | 67821.00 |
| Nov 04, 2024 | 1927.81 | 1929.42 | 1895.17 | 1905.96 | 71965.00 |
| Nov 01, 2024 | 1935.00 | 1962.14 | 1923.96 | 1926.77 | 76168.00 |
| Oct 31, 2024 | 1986.34 | 2020.35 | 1935.53 | 1937.35 | 85870.00 |
| Oct 30, 2024 | 1930.88 | 1987.16 | 1930.88 | 1974.07 | 87240.00 |
| Oct 29, 2024 | 1908.40 | 1960.70 | 1908.40 | 1941.86 | 115068.0 |
| Oct 28, 2024 | 1882.82 | 1932.22 | 1881.79 | 1926.03 | 83759.00 |
| Oct 25, 2024 | 1865.43 | 1909.02 | 1846.16 | 1881.83 | 133780.0 |
| Oct 24, 2024 | 1950.00 | 1950.00 | 1795.06 | 1879.94 | 305601.0 |
| Oct 23, 2024 | 2084.86 | 2116.00 | 2074.72 | 2082.60 | 80727.00 |
| Oct 22, 2024 | 2043.21 | 2085.24 | 2033.06 | 2081.00 | 62487.00 |
| Oct 21, 2024 | 2128.00 | 2128.00 | 2057.01 | 2059.01 | 56691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
282.90
Minimum
Mar 20 2020
2353.08
Maximum
Nov 22 2024
960.17
Average
824.90
Median
Price Benchmarks
| First Horizon Corp | 20.93 |
| Huntington Bancshares Inc | 17.89 |
| M&T Bank Corp | 221.12 |
| PNC Financial Services Group Inc | 210.07 |
| Western Alliance Bancorp | 93.65 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 3.573 |
| Price to Book Value | 1.500 |
| Price to Free Cash Flow | 27.07 |
| Earnings Yield | 7.42% |
| Market Cap | 32.92B |
| Normalized PE Ratio | 12.33 |