First Citizens BancShares Inc (FCNCA)
1735.00
-3.09
(-0.18%)
USD |
NASDAQ |
May 15, 11:14
First Citizens BancShares Price: 1735.00 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1742.85 | 1760.00 | 1727.41 | 1738.09 | 85477.00 |
| May 13, 2024 | 1741.00 | 1752.86 | 1735.69 | 1742.85 | 61800.00 |
| May 10, 2024 | 1731.60 | 1755.40 | 1731.60 | 1736.90 | 57309.00 |
| May 09, 2024 | 1727.98 | 1759.99 | 1727.98 | 1732.92 | 66458.00 |
| May 08, 2024 | 1700.00 | 1737.32 | 1700.00 | 1731.92 | 65789.00 |
| May 07, 2024 | 1724.58 | 1745.50 | 1706.80 | 1712.33 | 73214.00 |
| May 06, 2024 | 1713.23 | 1743.85 | 1713.23 | 1725.83 | 80588.00 |
| May 03, 2024 | 1729.00 | 1745.15 | 1700.30 | 1710.00 | 62387.00 |
| May 02, 2024 | 1699.89 | 1727.70 | 1686.23 | 1713.50 | 90149.00 |
| May 01, 2024 | 1694.99 | 1718.34 | 1670.61 | 1675.99 | 105651.0 |
| Apr 30, 2024 | 1702.00 | 1716.00 | 1675.22 | 1686.76 | 95239.00 |
| Apr 29, 2024 | 1766.99 | 1771.60 | 1697.39 | 1707.48 | 104316.0 |
| Apr 26, 2024 | 1794.05 | 1797.24 | 1740.42 | 1754.50 | 107438.0 |
| Apr 25, 2024 | 1638.70 | 1810.03 | 1634.90 | 1800.35 | 170431.0 |
| Apr 24, 2024 | 1627.55 | 1650.00 | 1625.05 | 1639.63 | 77987.00 |
| Apr 23, 2024 | 1625.00 | 1652.04 | 1618.77 | 1622.72 | 76015.00 |
| Apr 22, 2024 | 1582.00 | 1626.89 | 1562.64 | 1622.75 | 62042.00 |
| Apr 19, 2024 | 1551.57 | 1570.85 | 1536.51 | 1567.36 | 65460.00 |
| Apr 18, 2024 | 1556.40 | 1567.74 | 1535.73 | 1551.91 | 65761.00 |
| Apr 17, 2024 | 1542.43 | 1563.53 | 1541.81 | 1550.00 | 57842.00 |
| Apr 16, 2024 | 1537.29 | 1539.34 | 1518.00 | 1532.51 | 66554.00 |
| Apr 15, 2024 | 1580.37 | 1592.00 | 1533.18 | 1537.60 | 65465.00 |
| Apr 12, 2024 | 1600.00 | 1602.50 | 1560.95 | 1569.17 | 63053.00 |
| Apr 11, 2024 | 1595.11 | 1607.90 | 1567.79 | 1601.00 | 74673.00 |
| Apr 10, 2024 | 1582.39 | 1608.09 | 1565.10 | 1607.61 | 65254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
282.90
Minimum
Mar 20 2020
1800.35
Maximum
Apr 25 2024
807.30
Average
776.72
Median
Price Benchmarks
| Truist Financial Corp | 39.75 |
| Fifth Third Bancorp | 38.84 |
| JPMorgan Chase & Co | 201.04 |
| PNC Financial Services Group Inc | 160.51 |
| Wells Fargo & Co | 62.11 |
Price Related Metrics
| PE Ratio | 9.632 |
| PS Ratio | 2.553 |
| Price to Book Value | 1.202 |
| Price to Free Cash Flow | 12.00 |
| Earnings Yield | 10.38% |
| Market Cap | 25.21B |
| Normalized PE Ratio | 8.456 |